Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,137.29 +5,069.92 (+8.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.85 | 0.83 | 0.87 | +0.12 | +16.44% | 2,221 | 3,118 | 128.32% |
| HOOD240517C00019000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.99 | 0.99 | 1.02 | +0.13 | +15.12% | 2,657 | 9,517 | 102.15% |
| HOOD240524C00019000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 1.15 | 1.09 | 1.23 | +0.20 | +21.05% | 46 | 326 | 92.48% |
| HOOD240531C00019000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 1.05 | 1.16 | 1.26 | +0.05 | +5.00% | 82 | 222 | 82.62% |
| HOOD240607C00019000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 1.19 | 1.24 | 1.50 | +0.11 | +10.19% | 94 | 29 | 81.15% |
| HOOD240621C00019000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.47 | 1.49 | 1.51 | +0.15 | +11.36% | 185 | 5,726 | 73.58% |
| HOOD240816C00019000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 2.25 | 2.22 | 2.26 | +0.25 | +12.50% | 139 | 4,334 | 69.53% |
| HOOD240920C00019000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 2.46 | 2.56 | 2.60 | +0.15 | +6.49% | 23 | 1,243 | 67.92% |
| HOOD241115C00019000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 3.10 | 3.15 | 3.25 | +0.25 | +8.77% | 28 | 560 | 69.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00019000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 1.93 | 1.84 | 2.59 | -0.47 | -19.58% | 11 | 129 | 160.74% |
| HOOD240517P00019000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.03 | 2.01 | 2.06 | -0.27 | -11.74% | 29 | 2,586 | 100.59% |
| HOOD240524P00019000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 2.47 | 2.03 | 2.31 | 0.00 | - | 4 | 31 | 90.14% |
| HOOD240531P00019000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 2.84 | 1.42 | 2.33 | 0.00 | - | 1 | 11 | 62.89% |
| HOOD240607P00019000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 2.03 | 2.23 | 2.55 | -0.41 | -16.80% | 11 | 2 | 79.83% |
| HOOD240621P00019000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 2.59 | 2.42 | 2.47 | -0.40 | -13.38% | 23 | 2,602 | 69.58% |
| HOOD240816P00019000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 3.50 | 3.00 | 3.10 | 0.00 | - | 75 | 980 | 63.33% |
| HOOD240920P00019000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 4.00 | 3.25 | 3.35 | 0.00 | - | 1 | 923 | 60.45% |
| HOOD241115P00019000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.80 | 0.00 | - | 3 | 467 | 59.72% |
© 2024 Yahoo. All rights reserved.