Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.92 +2,111.32 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00018000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.23 | 1.19 | 1.23 | +0.15 | +13.89% | 3,096 | 2,641 | 124.41% |
| HOOD240517C00018000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.40 | 1.38 | 1.40 | +0.18 | +14.75% | 2,649 | 12,847 | 100.88% |
| HOOD240524C00018000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.50 | 1.47 | 1.51 | +0.20 | +15.38% | 285 | 397 | 88.28% |
| HOOD240531C00018000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.70 | 1.55 | 1.90 | +0.34 | +25.00% | 42 | 460 | 88.28% |
| HOOD240607C00018000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 1.57 | 1.62 | 1.80 | +0.13 | +9.03% | 446 | 180 | 78.32% |
| HOOD240621C00018000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.85 | 1.86 | 1.89 | +0.17 | +10.12% | 484 | 11,946 | 72.51% |
| HOOD240816C00018000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 2.63 | 2.63 | 2.66 | +0.19 | +7.79% | 251 | 3,587 | 69.82% |
| HOOD240920C00018000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 2.89 | 2.95 | 2.99 | +0.17 | +6.25% | 101 | 2,645 | 67.92% |
| HOOD241115C00018000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 3.45 | 3.50 | 4.00 | +0.29 | +9.18% | 40 | 1,276 | 72.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00018000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.29 | 1.24 | 1.28 | -0.23 | -15.13% | 514 | 459 | 124.41% |
| HOOD240517P00018000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.42 | 1.39 | 1.43 | -0.21 | -12.88% | 27 | 3,937 | 98.83% |
| HOOD240524P00018000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 1.73 | 1.48 | 1.55 | 0.00 | - | 75 | 93 | 86.72% |
| HOOD240531P00018000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 1.60 | 1.54 | 1.85 | -0.22 | -12.09% | 87 | 197 | 84.28% |
| HOOD240607P00018000 | 2024-05-03 1:32PM EDT | 2024-06-07 | 1.76 | 1.62 | 1.73 | +0.16 | +10.00% | 26 | 2 | 74.51% |
| HOOD240621P00018000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.82 | 1.81 | 1.85 | -0.25 | -12.08% | 130 | 2,590 | 68.85% |
| HOOD240816P00018000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 2.50 | 2.43 | 2.46 | -0.13 | -4.94% | 312 | 1,197 | 63.23% |
| HOOD240920P00018000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 2.78 | 2.68 | 2.72 | -0.27 | -8.85% | 193 | 800 | 60.60% |
| HOOD241115P00018000 | 2024-05-02 1:12PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.20 | -0.30 | -8.57% | 10 | 276 | 59.96% |
© 2024 Yahoo. All rights reserved.