Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.81 +2,163.82 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.72 | 1.71 | 1.75 | +0.20 | +13.16% | 683 | 1,346 | 124.02% |
| HOOD240517C00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.89 | 1.87 | 1.90 | +0.25 | +15.24% | 313 | 9,796 | 99.61% |
| HOOD240524C00017000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 1.80 | 1.87 | 2.37 | +0.10 | +5.88% | 33 | 323 | 95.90% |
| HOOD240531C00017000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 1.96 | 2.01 | 2.25 | +0.19 | +10.73% | 14 | 710 | 83.59% |
| HOOD240607C00017000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 1.99 | 2.12 | 2.50 | +0.10 | +5.29% | 3 | 198 | 83.40% |
| HOOD240621C00017000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.35 | 2.34 | 2.37 | +0.24 | +11.37% | 186 | 5,481 | 72.27% |
| HOOD240816C00017000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 3.00 | 3.05 | 5.00 | +0.18 | +6.38% | 70 | 2,710 | 95.46% |
| HOOD240920C00017000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 3.39 | 3.40 | 3.60 | +0.19 | +5.94% | 32 | 843 | 70.07% |
| HOOD241115C00017000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 3.83 | 3.95 | 4.05 | +0.52 | +15.71% | 23 | 292 | 69.34% |
| HOOD250117C00017000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 4.40 | 4.35 | 4.70 | +0.25 | +6.02% | 67 | 10,281 | 69.65% |
| HOOD260116C00017000 | 2024-05-03 2:47PM EDT | 2026-01-16 | 6.60 | 6.50 | 7.00 | +0.35 | +5.60% | 12 | 4,206 | 71.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00017000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.79 | -0.12 | -13.33% | 513 | 2,064 | 123.44% |
| HOOD240517P00017000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.91 | 0.90 | 0.93 | -0.19 | -17.27% | 55 | 4,647 | 98.05% |
| HOOD240524P00017000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.00 | 0.98 | 1.03 | -0.10 | -9.09% | 29 | 155 | 85.74% |
| HOOD240531P00017000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 1.09 | 1.04 | 1.79 | -0.13 | -10.66% | 6 | 179 | 96.19% |
| HOOD240607P00017000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 1.17 | 1.07 | 1.42 | -0.35 | -23.03% | 11 | 241 | 77.93% |
| HOOD240621P00017000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.30 | 1.29 | 1.31 | -0.23 | -15.03% | 111 | 3,769 | 68.07% |
| HOOD240816P00017000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 1.91 | 1.90 | 1.94 | -0.35 | -15.49% | 6 | 1,165 | 63.57% |
| HOOD240920P00017000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 2.19 | 2.13 | 2.17 | -0.16 | -6.81% | 16 | 1,549 | 60.55% |
| HOOD241115P00017000 | 2024-05-02 10:14AM EDT | 2024-11-15 | 2.99 | 2.58 | 2.63 | 0.00 | - | 83 | 175 | 60.35% |
| HOOD250117P00017000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 2.88 | 2.85 | 2.92 | -0.31 | -9.72% | 4 | 781 | 57.42% |
| HOOD260116P00017000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 4.35 | 4.35 | 7.00 | -0.15 | -3.33% | 5 | 732 | 69.78% |
© 2024 Yahoo. All rights reserved.