Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,666.95 +1,804.09 (+2.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.08 | 1.98 | 2.08 | +0.28 | +15.56% | 295 | 888 | 122.66% |
| HOOD240517C00016500 | 2024-05-03 12:54PM EDT | 2024-05-17 | 1.95 | 2.11 | 2.35 | +0.02 | +1.04% | 48 | 130 | 103.22% |
| HOOD240524C00016500 | 2024-05-03 2:07PM EDT | 2024-05-24 | 2.12 | 2.25 | 2.83 | +0.14 | +7.07% | 73 | 102 | 104.59% |
| HOOD240531C00016500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.32 | 2.34 | 2.43 | +0.34 | +17.17% | 44 | 441 | 81.84% |
| HOOD240607C00016500 | 2024-05-03 10:49AM EDT | 2024-06-07 | 2.38 | 1.64 | 2.52 | +0.23 | +10.70% | 3 | 104 | 57.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00016500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.60 | -0.12 | -17.14% | 681 | 3,055 | 122.66% |
| HOOD240517P00016500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.71 | 0.69 | 0.73 | -0.19 | -21.11% | 32 | 632 | 97.46% |
| HOOD240524P00016500 | 2024-05-03 10:34AM EDT | 2024-05-24 | 0.75 | 0.78 | 0.83 | -0.56 | -42.75% | 12 | 93 | 85.94% |
| HOOD240531P00016500 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.89 | 0.84 | 0.89 | -0.10 | -10.10% | 2 | 20 | 77.83% |
| HOOD240607P00016500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 1.05 | 0.71 | 0.97 | 0.00 | - | 7 | 9 | 68.36% |
© 2024 Yahoo. All rights reserved.