Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,066.82 +5,139.87 (+8.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00016000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 2.26 | 2.14 | 2.84 | +0.15 | +7.11% | 14 | 596 | 137.50% |
| HOOD240517C00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.49 | 2.42 | 2.86 | +0.27 | +12.16% | 56 | 6,202 | 110.55% |
| HOOD240524C00016000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 2.42 | 2.53 | 2.77 | +0.55 | +29.41% | 3 | 77 | 91.02% |
| HOOD240531C00016000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 2.46 | 2.10 | 2.99 | +0.10 | +4.24% | 2 | 75 | 72.27% |
| HOOD240621C00016000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.93 | 2.87 | 2.98 | +0.23 | +8.52% | 112 | 14,534 | 72.17% |
| HOOD240816C00016000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 3.50 | 3.55 | 3.70 | +0.57 | +19.45% | 31 | 3,693 | 70.17% |
| HOOD240920C00016000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 3.85 | 3.90 | 4.00 | +0.25 | +6.94% | 4 | 221 | 69.04% |
| HOOD241115C00016000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 4.35 | 3.45 | 4.55 | +0.25 | +6.10% | 10 | 284 | 59.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00016000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.42 | -0.12 | -22.64% | 428 | 1,312 | 120.31% |
| HOOD240517P00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.53 | 0.53 | 0.54 | -0.13 | -19.70% | 105 | 9,590 | 96.88% |
| HOOD240524P00016000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.64 | 0.61 | 0.64 | -0.10 | -13.51% | 41 | 2,850 | 85.64% |
| HOOD240531P00016000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.73 | 0.66 | 0.71 | -0.08 | -9.88% | 3 | 48 | 77.93% |
| HOOD240607P00016000 | 2024-05-03 3:26PM EDT | 2024-06-07 | 0.74 | 0.53 | 1.04 | -0.15 | -16.85% | 5 | 10 | 75.20% |
| HOOD240621P00016000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.85 | 0.87 | 0.90 | -0.20 | -19.05% | 120 | 5,243 | 68.07% |
| HOOD240816P00016000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 1.48 | 1.44 | 1.47 | -0.07 | -4.52% | 4 | 829 | 63.67% |
| HOOD240920P00016000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 1.69 | 1.65 | 1.70 | -0.11 | -6.11% | 3 | 3,161 | 60.79% |
| HOOD241115P00016000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 2.10 | 2.08 | 2.12 | -0.47 | -18.29% | 5 | 82 | 60.50% |
© 2024 Yahoo. All rights reserved.