Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,549.41 +1,744.71 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00015500 | 2024-05-03 2:28PM EDT | 2024-05-10 | 2.58 | 2.65 | 3.40 | +0.17 | +7.05% | 34 | 194 | 161.91% |
| HOOD240517C00015500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.85 | 2.84 | 3.25 | +0.30 | +11.76% | 9 | 16 | 116.41% |
| HOOD240524C00015500 | 2024-05-03 1:03PM EDT | 2024-05-24 | 2.72 | 2.59 | 3.50 | -0.38 | -12.26% | 1 | 442 | 95.12% |
| HOOD240531C00015500 | 2024-05-03 2:42PM EDT | 2024-05-31 | 2.98 | 2.63 | 3.65 | +0.33 | +12.45% | 18 | 93 | 88.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00015500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.25 | 0.27 | 0.84 | -0.14 | -35.90% | 297 | 688 | 159.18% |
| HOOD240517P00015500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.41 | -0.08 | -17.02% | 26 | 566 | 96.68% |
| HOOD240524P00015500 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.43 | 0.35 | 0.50 | -0.41 | -48.81% | 3 | 105 | 81.45% |
| HOOD240531P00015500 | 2024-05-02 2:48PM EDT | 2024-05-31 | 0.52 | 0.51 | 0.56 | -0.09 | -14.75% | 1 | 17 | 78.22% |
© 2024 Yahoo. All rights reserved.