Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,218.60 +875.77 (+1.32%) CMC Crypto 200
1,376.38 +2.54 (+0.18%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.40 | +36.84% | 4 | 50 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 35 | 472 |
| 3.95 | 0.00 | - | 8 | 14 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 82 | 313 |
| 5.50 | +1.40 | +34.15% | 18 | 24 | 2024-06-07 | 0.04 | -0.03 | -42.86% | 3 | 108 |
| 2.55 | 0.00 | - | 5 | 10 | 2024-06-14 | 0.11 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-06-28 | 0.12 | -0.08 | -40.00% | 1 | 25 |
© 2024 Yahoo. All rights reserved.