Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.68 +4,906.69 (+8.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00014500 | 2024-05-03 2:47PM EDT | 2024-05-10 | 3.40 | 3.05 | 3.75 | +0.15 | +4.62% | 17 | 28 | 156.64% |
| HOOD240517C00014500 | 2024-05-02 1:25PM EDT | 2024-05-17 | 3.01 | 3.60 | 5.45 | 0.00 | - | 2 | 4 | 192.58% |
| HOOD240524C00014500 | 2024-04-29 12:56PM EDT | 2024-05-24 | 3.40 | 3.00 | 4.30 | 0.00 | - | 1 | 6 | 79.30% |
| HOOD240531C00014500 | 2024-04-26 9:47AM EDT | 2024-05-31 | 3.60 | 3.75 | 4.35 | +0.25 | +7.46% | 1 | 8 | 102.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00014500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | -0.06 | -35.29% | 463 | 201 | 117.19% |
| HOOD240517P00014500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.87 | -0.10 | -33.33% | 181 | 59 | 137.31% |
| HOOD240524P00014500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.28 | -0.16 | -38.10% | 203 | 28 | 86.13% |
| HOOD240531P00014500 | 2024-05-03 12:55PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.32 | -0.13 | -29.55% | 1 | 65 | 78.91% |
© 2024 Yahoo. All rights reserved.