Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00013500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 4.55 | 3.70 | 5.00 | +0.53 | +13.18% | 4 | 9 | 238.67% |
HOOD240517C00013500 | 2024-05-03 10:18AM EDT | 2024-05-17 | 4.40 | 4.50 | 4.65 | +0.95 | +27.54% | 2 | 11 | 105.86% |
HOOD240531C00013500 | 2024-04-18 1:39PM EDT | 2024-05-31 | 3.92 | 4.05 | 5.15 | 0.00 | - | 3 | 3 | 78.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00013500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 185 | 67 | 124.22% |
HOOD240517P00013500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 106 | 1,385 | 99.22% |
HOOD240531P00013500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 4 | 27 | 80.47% |