Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,439.49 +1,600.62 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00013000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 5.00 | 3.05 | 5.55 | +0.49 | +10.86% | 13 | 15 | 268.75% |
| HOOD240517C00013000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 4.96 | 4.95 | 6.60 | +0.26 | +5.53% | 22 | 5,178 | 216.80% |
| HOOD240524C00013000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 4.27 | 5.00 | 5.45 | 0.00 | - | 1 | 7 | 118.36% |
| HOOD240531C00013000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 5.00 | 5.00 | 5.25 | +0.30 | +6.38% | 11 | 153 | 90.04% |
| HOOD240621C00013000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 4.61 | 5.15 | 5.35 | 0.00 | - | 1 | 3,721 | 79.59% |
| HOOD240816C00013000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 5.50 | 5.60 | 6.95 | +0.90 | +19.57% | 2 | 1,332 | 98.93% |
| HOOD240920C00013000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 5.80 | 5.80 | 7.40 | +0.90 | +18.37% | 2 | 261 | 96.29% |
| HOOD241115C00013000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 6.23 | 6.20 | 8.40 | +0.83 | +15.37% | 7 | 287 | 100.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00013000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 83 | 166 | 120.31% |
| HOOD240517P00013000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 8 | 4,211 | 99.22% |
| HOOD240524P00013000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 457 | 24 | 90.63% |
| HOOD240531P00013000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.19 | -63.33% | 1,532 | 9 | 80.86% |
| HOOD240621P00013000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.05 | -20.00% | 15 | 7,014 | 70.70% |
| HOOD240816P00013000 | 2024-05-03 12:52PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.53 | -0.05 | -8.77% | 4 | 1,567 | 65.43% |
| HOOD240920P00013000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.70 | 0.64 | 1.37 | 0.00 | - | 31 | 1,134 | 74.90% |
| HOOD241115P00013000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.96 | 0.93 | 0.97 | -0.06 | -5.88% | 5 | 804 | 61.72% |
© 2024 Yahoo. All rights reserved.