Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,717.46 +2,037.64 (+3.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00012500 | 2024-05-03 2:56PM EDT | 2024-05-10 | 5.40 | 5.35 | 7.40 | +0.43 | +8.65% | 6 | 5 | 347.27% |
| HOOD240517C00012500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 5.30 | 5.40 | 7.45 | +1.15 | +27.71% | 2 | 4 | 251.37% |
| HOOD240524C00012500 | 2024-04-29 12:02PM EDT | 2024-05-24 | 5.45 | 5.25 | 5.90 | 0.00 | - | 2 | 5 | 104.69% |
| HOOD240531C00012500 | 2024-04-17 3:16PM EDT | 2024-05-31 | 4.75 | 4.10 | 5.70 | 0.00 | - | - | 6 | 108.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00012500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 75 | 161 | 115.63% |
| HOOD240517P00012500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.12 | 0.00 | - | 2 | 30 | 112.50% |
| HOOD240524P00012500 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.58 | 0.00 | - | 1 | 8 | 133.20% |
| HOOD240531P00012500 | 2024-05-02 10:26AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.11 | 0.00 | - | 524 | 597 | 83.98% |
© 2024 Yahoo. All rights reserved.