Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,312.26 +1,048.32 (+1.58%) CMC Crypto 200
1,375.68 +1.84 (+0.13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | +1.66 | +26.14% | 1 | 14 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 344 |
| 7.34 | +1.12 | +18.01% | 1 | 56 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 131 |
| 4.67 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | 166 | 190 |
| - | - | - | - | - | 2024-06-14 | 0.02 | -0.01 | -33.33% | 1 | 150 |
| 8.05 | +1.51 | +23.09% | 144 | 23,145 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 147 | 13,414 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 110 | 113 |
| 8.46 | +1.71 | +25.33% | 6 | 3,362 | 2024-08-16 | 0.16 | -0.02 | -11.11% | 8 | 11,001 |
| 8.49 | +1.78 | +26.53% | 15 | 163 | 2024-09-20 | 0.24 | -0.07 | -22.58% | 2 | 1,196 |
| 8.99 | +2.04 | +29.35% | 3 | 65 | 2024-11-15 | 0.48 | -0.06 | -11.11% | 37 | 14,748 |
| 9.25 | +1.75 | +23.33% | 110 | 18,579 | 2025-01-17 | 0.65 | -0.15 | -18.75% | 88 | 16,148 |
| 10.85 | +1.60 | +17.30% | 15 | 17,531 | 2026-01-16 | 1.72 | -0.18 | -9.47% | 29 | 2,410 |
© 2024 Yahoo. All rights reserved.