Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.18 +3,800.63 (+6.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00012000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 5.86 | 5.85 | 7.30 | +0.33 | +5.97% | 6 | 13 | 318.36% |
| HOOD240517C00012000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.00 | 5.95 | 7.00 | +0.50 | +9.09% | 48 | 9,928 | 211.33% |
| HOOD240524C00012000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 6.00 | 5.40 | 6.85 | 0.00 | - | 1 | 11 | 123.83% |
| HOOD240531C00012000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 5.00 | 5.85 | 6.20 | 0.00 | - | 1 | 51 | 88.28% |
| HOOD240621C00012000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 6.05 | 6.05 | 6.80 | +0.40 | +7.08% | 6 | 23,190 | 108.98% |
| HOOD240816C00012000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 6.35 | 4.80 | 7.20 | +0.05 | +0.79% | 29 | 3,386 | 110.25% |
| HOOD240920C00012000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 6.45 | 5.60 | 8.20 | +0.75 | +13.16% | 1 | 45 | 84.28% |
| HOOD241115C00012000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 6.50 | 6.75 | 7.10 | 0.00 | - | 2 | 45 | 72.07% |
| HOOD250117C00012000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 7.20 | 6.20 | 7.60 | +0.70 | +10.77% | 203 | 18,646 | 61.96% |
| HOOD260116C00012000 | 2024-05-03 3:21PM EDT | 2026-01-16 | 8.85 | 8.80 | 11.50 | +0.70 | +8.59% | 16 | 17,458 | 93.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00012000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 819 | 140.63% |
| HOOD240517P00012000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 53 | 3,956 | 115.63% |
| HOOD240524P00012000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.12 | 0.00 | - | 8 | 12 | 100.78% |
| HOOD240531P00012000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.50 | 0.00 | - | 5 | 20 | 119.34% |
| HOOD240621P00012000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.03 | -23.08% | 42 | 4,219 | 81.05% |
| HOOD240816P00012000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.34 | 0.32 | 0.34 | -0.08 | -19.05% | 8 | 9,078 | 66.21% |
| HOOD240920P00012000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 0.44 | 0.44 | 0.47 | -0.09 | -16.98% | 1,000 | 215 | 63.57% |
| HOOD241115P00012000 | 2024-05-03 10:37AM EDT | 2024-11-15 | 0.68 | 0.67 | 0.71 | -0.12 | -15.00% | 8 | 5,183 | 62.50% |
| HOOD250117P00012000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.92 | 0.85 | 0.89 | -0.03 | -3.16% | 29 | 15,591 | 59.72% |
| HOOD260116P00012000 | 2024-05-03 10:08AM EDT | 2026-01-16 | 2.00 | 1.95 | 2.33 | -0.12 | -5.66% | 2 | 1,330 | 59.99% |
© 2024 Yahoo. All rights reserved.