Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00011500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 6.23 | 6.35 | 7.15 | +0.25 | +4.18% | 7 | 6 | 269.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00011500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.53 | -0.04 | -66.67% | 1 | 100 | 259.77% |