Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,102.62 +785.81 (+1.18%) CMC Crypto 200
1,370.80 -3.04 (-0.22%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 1,862 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 8 | 334 |
| 6.79 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 5 | 130 |
| 8.80 | +1.70 | +23.94% | 23 | 14,454 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 25 | 29,661 |
| 9.20 | +1.75 | +23.49% | 6 | 3,194 | 2024-08-16 | 0.09 | -0.06 | -40.00% | 241 | 3,231 |
| 9.25 | +2.89 | +45.44% | 2 | 152 | 2024-09-20 | 0.11 | -0.01 | -8.33% | 3 | 811 |
| 9.80 | +1.95 | +24.84% | 1 | 89 | 2024-11-15 | 0.32 | -0.07 | -17.95% | 7 | 54 |
© 2024 Yahoo. All rights reserved.