Singapore markets open in 9 hours
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.76 +12.75 (+0.24%) Dow
39,413.84 -257.20 (-0.65%) Nasdaq
16,935.16 +133.62 (+0.80%) Bitcoin USD
68,048.74 -2,385.81 (-3.39%) CMC Crypto 200
1,477.02 -25.64 (-1.71%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | -0.06 | -0.41% | 510 | 58 | 2024-05-24 | - | - | - | - | - |
| 13.11 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 66 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 775 |
| 11.50 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.04 | 0.00 | - | 104 | 17 |
| 13.45 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.02 | 0.00 | - | 38 | 1,200 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 10 | 10 |
| 16.25 | 0.00 | - | 5 | 486 | 2025-01-17 | 0.02 | 0.00 | - | 2 | 1,251 |
| 15.55 | 0.00 | - | 5 | 8 | 2025-02-21 | 0.06 | 0.00 | - | 1 | 2 |
| 15.08 | -0.92 | -5.75% | 5 | 519 | 2026-01-16 | 0.17 | -0.02 | -10.53% | 2 | 1,995 |
© 2024 Yahoo. All rights reserved.