Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,308.00 +0.99 (+0.02%) Dow
39,409.12 -261.92 (-0.66%) Nasdaq
16,879.94 +78.39 (+0.47%) Bitcoin USD
68,103.87 -1,720.05 (-2.46%) CMC Crypto 200
1,471.29 -31.37 (-2.09%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 510 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 1 | 9,644 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 5 | 1,975 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 13 |
| 0.94 | 0.00 | - | 94 | 1,347 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 89 |
| 1.69 | 0.00 | - | 74 | 3,588 | 2024-11-15 | 14.45 | 0.00 | - | 7 | 63 |
| 1.50 | -0.15 | -9.09% | 26 | 9,589 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 32 |
| 3.85 | -0.20 | -4.94% | 3 | 2,540 | 2026-01-16 | 14.40 | 0.00 | - | 9 | 26 |
© 2024 Yahoo. All rights reserved.