Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,323.53 -2.75 (-0.08%) Nikkei
39,397.86 +224.71 (+0.57%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,996.06 +1,708.44 (+2.83%) CMC Crypto 200
1,283.48 +34.35 (+2.75%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 82 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 50 | 106 | 2024-07-05 | - | - | - | - | - |
| 0.16 | +0.13 | +433.33% | 8 | 86 | 2024-07-12 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 8 | 2,190 | 2024-07-19 | 6.65 | 0.00 | - | 10 | 9 |
| 0.14 | 0.00 | - | 3 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.37 | -0.02 | -5.13% | 11 | 15 | 2024-08-02 | - | - | - | - | - |
| 0.68 | +0.21 | +44.68% | 6 | 1,915 | 2024-08-16 | 8.00 | 0.00 | - | 19 | 691 |
| 1.14 | +0.16 | +16.33% | 110 | 608 | 2024-09-20 | 8.30 | 0.00 | - | 2 | 290 |
| 1.16 | +0.11 | +10.48% | 100 | 605 | 2024-10-18 | 8.35 | 0.00 | - | 6 | 43 |
| 1.55 | 0.00 | - | 3 | 1,019 | 2024-11-15 | 8.45 | 0.00 | - | 1 | 22 |
| 2.48 | +0.48 | +24.00% | 91 | 417 | 2025-01-17 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 7 | 2025-02-21 | 8.35 | 0.00 | - | 28 | 31 |
© 2024 Yahoo. All rights reserved.