Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,336.48 +3.68 (+0.11%) Nikkei
39,735.44 +152.36 (+0.38%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,478.39 +2,620.60 (+4.31%) CMC Crypto 200
1,316.98 +33.15 (+2.58%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 74 | 185 | 2024-07-05 | 3.70 | 0.00 | - | - | 1 |
| 0.21 | -0.03 | -12.50% | 36 | 321 | 2024-07-12 | 3.10 | -0.40 | -11.43% | 1 | 0 |
| 0.36 | +0.36 | - | 14 | 244 | 2024-07-19 | 3.15 | +3.15 | - | 10 | 7 |
| 0.57 | -0.10 | -14.93% | 5 | 43 | 2024-07-26 | - | - | - | - | - |
| 0.76 | -0.49 | -39.20% | 1 | 36 | 2024-08-02 | - | - | - | - | - |
| 1.27 | +1.27 | - | 1 | 2 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.