Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,327.22 -5.58 (-0.17%) Nikkei
39,755.17 +172.09 (+0.43%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,556.45 +2,671.88 (+4.39%) CMC Crypto 200
1,301.53 +17.70 (+1.38%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 4,161 | 2,038 | 2024-07-05 | 2.02 | 0.00 | - | 4 | 76 |
| 0.39 | -0.06 | -13.33% | 228 | 564 | 2024-07-12 | 2.43 | 0.00 | - | 1 | 3 |
| 0.55 | +0.55 | - | 159 | 92 | 2024-07-19 | 2.48 | +2.48 | - | - | 14 |
| 0.73 | -0.15 | -17.05% | 4 | 131 | 2024-07-26 | 2.70 | +2.70 | - | - | 0 |
| 1.09 | -0.09 | -7.63% | 3 | 94 | 2024-08-02 | 3.70 | +3.70 | - | - | 1 |
| 1.51 | +1.51 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.