Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,337.26 +4.46 (+0.13%) Nikkei
39,716.71 +133.63 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,486.04 +2,612.50 (+4.29%) CMC Crypto 200
1,316.04 +32.21 (+2.51%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.04 | -11.43% | 1,242 | 1,368 | 2024-07-05 | 1.16 | 0.00 | - | 23 | 93 |
| 0.67 | -0.01 | -1.47% | 526 | 443 | 2024-07-12 | 1.52 | -0.01 | -0.65% | 51 | 105 |
| 0.88 | +0.88 | - | 634 | 358 | 2024-07-19 | 1.68 | +1.68 | - | 19 | 66 |
| 1.08 | -0.12 | -10.00% | 102 | 272 | 2024-07-26 | 1.85 | 0.00 | - | 2 | 1 |
| 1.34 | -0.37 | -21.64% | 11 | 126 | 2024-08-02 | - | - | - | - | - |
| 1.95 | +1.95 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.