Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,329.78 -3.02 (-0.09%) Nikkei
39,729.63 +146.55 (+0.37%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,418.66 +2,530.64 (+4.16%) CMC Crypto 200
1,314.81 +30.98 (+2.41%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.01 | +0.74% | 126 | 627 | 2024-07-05 | 0.16 | -0.09 | -36.00% | 451 | 1,042 |
| 1.63 | -0.12 | -6.86% | 10 | 125 | 2024-07-12 | 0.47 | -0.04 | -7.84% | 55 | 240 |
| 1.85 | +1.85 | - | 5 | 198 | 2024-07-19 | 0.68 | +0.68 | - | 28 | 474 |
| 2.40 | 0.00 | - | 19 | 82 | 2024-07-26 | 0.81 | -0.13 | -13.83% | 17 | 56 |
| 2.69 | +0.25 | +10.25% | 1 | 81 | 2024-08-02 | 1.18 | +0.03 | +2.61% | 14 | 237 |
© 2024 Yahoo. All rights reserved.