Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,871.77 +1,363.12 (+2.08%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.43 | +186.96% | 4,472 | 536 | 2024-05-24 | 1.10 | -0.97 | -46.86% | 2,624 | 31 |
| 0.95 | +0.67 | +239.29% | 3,397 | 1,236 | 2024-05-31 | 1.30 | -1.63 | -55.63% | 164 | 5 |
| 1.15 | +0.70 | +155.56% | 259 | 185 | 2024-06-07 | 1.52 | -1.22 | -44.53% | 43 | 1 |
| 1.39 | +0.81 | +139.66% | 64 | 89 | 2024-06-14 | 1.79 | -0.40 | -18.26% | 13 | 4 |
| 1.68 | +0.89 | +112.66% | 100 | 70 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.