Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,318.87 -7.41 (-0.22%) Nikkei
39,373.72 +200.57 (+0.51%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,972.40 +1,586.27 (+2.63%) CMC Crypto 200
1,281.38 +32.25 (+2.58%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +0.45 | +12.50% | 12 | 243 | 2024-06-28 | 0.01 | 0.00 | - | 26 | 555 |
| 3.60 | 0.00 | - | 2 | 40 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 10 | 108 |
| 4.30 | +0.80 | +22.86% | 2 | 12 | 2024-07-12 | 0.08 | -0.06 | -42.86% | 11 | 386 |
| 4.45 | +0.92 | +26.06% | 10 | 777 | 2024-07-19 | 0.14 | -0.05 | -26.32% | 60 | 1,311 |
| 4.09 | 0.00 | - | 1 | 39 | 2024-07-26 | 0.24 | -0.04 | -14.29% | 3 | 150 |
| 5.45 | 0.00 | - | - | 2 | 2024-08-02 | 0.50 | 0.00 | - | - | 1 |
| 4.96 | +0.48 | +10.71% | 85 | 6,004 | 2024-08-16 | 0.66 | -0.08 | -10.81% | 57 | 2,058 |
| 5.38 | +0.98 | +22.27% | 11 | 2,277 | 2024-09-20 | 0.98 | -0.12 | -10.91% | 9 | 1,085 |
| 5.50 | +0.55 | +11.11% | 2 | 140 | 2024-10-18 | 1.18 | 0.00 | - | 1 | 180 |
| 6.05 | +0.40 | +7.08% | 12 | 1,322 | 2024-11-15 | 1.62 | -0.16 | -8.99% | 2 | 319 |
| 6.70 | +0.83 | +14.14% | 6 | 231 | 2025-01-17 | 2.04 | +0.01 | +0.49% | 54 | 39 |
| 7.00 | +0.50 | +7.69% | 19 | 1 | 2025-02-21 | 2.41 | 0.00 | - | 2 | 2 |
| 7.89 | +0.74 | +10.35% | 13 | 90 | 2025-06-20 | 2.98 | 0.00 | - | 11 | 19 |
© 2024 Yahoo. All rights reserved.