Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,326.28 0.00 (0.00%) Nikkei
39,354.26 +181.11 (+0.46%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,784.17 +1,452.99 (+2.41%) CMC Crypto 200
1,281.11 +31.99 (+2.56%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +0.70 | +9.59% | 210 | 115 | 2024-06-28 | 0.01 | 0.00 | - | 12 | 169 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 364 | 8 |
| 7.22 | 0.00 | - | 4 | 18 | 2024-07-12 | 0.02 | 0.00 | - | 200 | 110 |
| 8.35 | +0.13 | +1.58% | 4 | 100 | 2024-07-19 | 0.04 | 0.00 | - | 100 | 208 |
| 7.72 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.08 | 0.00 | - | - | 11 |
| 8.16 | -0.31 | -3.66% | 14 | 2,280 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 8 | 4,372 |
| 7.50 | 0.00 | - | 16 | 426 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 3,404 |
| 8.80 | 0.00 | - | 8 | 32 | 2024-10-18 | 0.37 | 0.00 | - | 9 | 8 |
| 8.40 | 0.00 | - | 1 | 191 | 2024-11-15 | 0.58 | 0.00 | - | 26 | 5,224 |
| 9.25 | +0.40 | +4.52% | 26 | 22 | 2025-01-17 | 0.77 | -0.02 | -2.53% | 1 | 71 |
| 9.55 | +0.50 | +5.52% | 4 | 16 | 2025-02-21 | 0.99 | +0.02 | +2.06% | 2 | 60 |
© 2024 Yahoo. All rights reserved.