Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,309.06 -13.56 (-0.41%) Nikkei
38,644.68 -458.54 (-1.17%) Hang Seng
18,609.18 -259.53 (-1.38%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,682.83 -1,759.58 (-2.53%) CMC Crypto 200
1,468.22 -34.44 (-2.29%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -1.05 | -13.73% | 1 | 17 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 536 |
| 7.65 | 0.00 | - | 3 | 151 | 2024-05-31 | 0.01 | 0.00 | - | 12 | 2,322 |
| 7.66 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 160 |
| 5.55 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.03 | -0.02 | -40.00% | 200 | 121 |
| 6.95 | 0.00 | - | 21 | 3,715 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 1 | 7,273 |
| 4.35 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 8 | 460 |
| 6.83 | -1.32 | -16.20% | 1 | 6 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 17 | 311 |
| 7.15 | -0.05 | -0.69% | 1 | 1,320 | 2024-08-16 | 0.26 | +0.04 | +18.18% | 56 | 1,798 |
| 6.95 | -0.90 | -11.46% | 3 | 279 | 2024-09-20 | 0.40 | +0.06 | +17.65% | 1 | 1,296 |
| 7.22 | -0.99 | -12.06% | 3 | 344 | 2024-11-15 | 0.64 | -0.02 | -3.03% | 7 | 915 |
© 2024 Yahoo. All rights reserved.