Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,845.47 -693.85 (-1.13%) CMC Crypto 200
1,270.52 -13.31 (-1.04%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00008000 | 2024-06-21 10:13AM EDT | 2024-08-16 | 13.23 | 14.65 | 16.15 | 0.00 | - | 2 | 70 | 241.02% |
| HOOD240920C00008000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 14.30 | 14.70 | 15.80 | 0.00 | - | 2 | 17 | 171.48% |
| HOOD241115C00008000 | 2024-06-20 11:06AM EDT | 2024-11-15 | 14.14 | 14.65 | 15.00 | 0.00 | - | 1 | 11 | 91.02% |
| HOOD250117C00008000 | 2024-06-27 12:04PM EDT | 2025-01-17 | 14.99 | 14.95 | 15.30 | 0.00 | - | 1 | 1,843 | 102.73% |
| HOOD260116C00008000 | 2024-06-25 1:07PM EDT | 2026-01-16 | 15.60 | 15.75 | 16.25 | +0.45 | +2.97% | 1 | 1,053 | 89.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00008000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.15 | +0.07 | +700.00% | 3 | 3,618 | 148.44% |
| HOOD240920P00008000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 224 | 1,148 | 115.23% |
| HOOD241115P00008000 | 2024-06-28 11:27AM EDT | 2024-11-15 | 0.14 | 0.02 | 0.21 | +0.07 | - | 1 | 389 | 94.53% |
| HOOD250117P00008000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 2,787 | 77.15% |
| HOOD260116P00008000 | 2024-06-28 11:06AM EDT | 2026-01-16 | 0.59 | 0.52 | 0.60 | +0.02 | +3.51% | 1 | 6,694 | 67.77% |
© 2024 Yahoo. All rights reserved.