Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.26 -827.04 (-1.34%) CMC Crypto 200
1,271.62 -12.21 (-0.95%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00007000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 14.80 | 15.80 | 15.90 | 0.00 | - | 5 | 102 | 209.77% |
| HOOD240920C00007000 | 2024-06-20 10:18AM EDT | 2024-09-20 | 14.45 | 15.85 | 15.95 | 0.00 | - | 25 | 31 | 167.58% |
| HOOD241115C00007000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 16.64 | 15.95 | 17.05 | 0.00 | - | 1 | 2 | 176.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00007000 | 2024-06-12 1:14PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1,361 | 13,553 | 161.72% |
| HOOD240920P00007000 | 2024-06-20 1:04PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.16 | 0.00 | - | 2 | 494 | 128.52% |
| HOOD241115P00007000 | 2024-06-27 12:30PM EDT | 2024-11-15 | 0.09 | 0.01 | 0.18 | 0.00 | - | 560 | 804 | 101.56% |
© 2024 Yahoo. All rights reserved.