Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.07 -955.95 (-1.55%) CMC Crypto 200
1,269.56 -14.27 (-1.11%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00006000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 14.20 | 15.40 | 17.70 | 0.00 | - | 2 | 4 | 358.59% |
| HOOD240920C00006000 | 2024-06-06 12:35PM EDT | 2024-09-20 | 16.80 | 16.30 | 16.95 | 0.00 | - | 13 | 32 | 132.81% |
| HOOD241115C00006000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 17.61 | 15.85 | 18.00 | 0.00 | - | 1 | 1 | 149.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00006000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 685 | 182.03% |
| HOOD240920P00006000 | 2024-06-06 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 720 | 996 | 139.84% |
| HOOD241115P00006000 | 2024-06-24 3:18PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.15 | 0.00 | - | 969 | 935 | 110.94% |
© 2024 Yahoo. All rights reserved.