Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.08 +41.40 (+0.51%) Bitcoin USD
61,349.07 +401.17 (+0.66%) CMC Crypto 200
1,279.75 -4.08 (-0.32%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00005000 | 2024-05-23 1:30PM EDT | 2024-06-28 | 14.75 | 15.75 | 19.70 | 0.00 | - | - | 1 | 1,637.50% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 0.00% |
| HOOD240920C00005000 | 2024-06-20 11:49AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HOOD241115C00005000 | 2024-05-29 9:34AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250117C00005000 | 2024-06-26 12:00PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD250221C00005000 | 2024-06-03 3:46PM EDT | 2025-02-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD260116C00005000 | 2024-06-27 9:41AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00005000 | 2024-06-21 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 210.94% |
| HOOD240920P00005000 | 2024-06-10 12:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD241115P00005000 | 2024-06-12 1:17PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| HOOD250117P00005000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD250221P00005000 | 2024-06-04 12:40PM EDT | 2025-02-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HOOD260116P00005000 | 2024-06-24 2:28PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.