Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.78 -680.77 (-1.11%) CMC Crypto 200
1,270.02 -13.81 (-1.07%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00038000 | 2024-06-28 9:40AM EDT | 2024-08-16 | 0.16 | 0.12 | 0.13 | +0.03 | +23.08% | 6 | 12,598 | 77.73% |
| HOOD240920C00038000 | 2024-06-28 10:16AM EDT | 2024-09-20 | 0.32 | 0.31 | 0.34 | -0.03 | -8.57% | 108 | 3,182 | 72.66% |
| HOOD241115C00038000 | 2024-06-27 1:05PM EDT | 2024-11-15 | 0.89 | 0.81 | 0.87 | 0.00 | - | 8 | 3,437 | 72.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00038000 | 2024-06-20 2:19PM EDT | 2024-08-16 | 16.30 | 15.30 | 15.40 | 0.00 | - | 1 | 5 | 74.80% |
| HOOD240920P00038000 | 2024-06-06 2:12PM EDT | 2024-09-20 | 15.51 | 15.35 | 15.65 | 0.00 | - | 1 | 2 | 68.56% |
| HOOD241115P00038000 | 2024-06-26 10:48AM EDT | 2024-11-15 | 15.60 | 15.60 | 16.25 | 0.00 | - | 25 | 85 | 68.26% |
© 2024 Yahoo. All rights reserved.