Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,174.23 -5.45 (-0.07%) Bitcoin USD
60,878.86 -718.98 (-1.17%) CMC Crypto 200
1,269.21 -14.62 (-1.14%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00037000 | 2024-06-27 3:44PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.16 | 0.00 | - | 5 | 495 | 77.34% |
| HOOD240920C00037000 | 2024-06-27 9:44AM EDT | 2024-09-20 | 0.47 | 0.34 | 0.39 | 0.00 | - | 1 | 1,392 | 72.46% |
| HOOD241115C00037000 | 2024-06-26 11:34AM EDT | 2024-11-15 | 0.95 | 0.88 | 0.93 | 0.00 | - | 5 | 253 | 72.61% |
| HOOD250117C00037000 | 2024-06-28 11:22AM EDT | 2025-01-17 | 1.30 | 1.31 | 1.39 | -0.08 | -5.80% | 89 | 12,382 | 69.24% |
| HOOD260116C00037000 | 2024-06-28 10:52AM EDT | 2026-01-16 | 4.25 | 4.10 | 4.35 | +0.05 | +1.19% | 5 | 2,819 | 69.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00037000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 14.90 | 14.40 | 14.60 | 0.00 | - | 14 | 5 | 78.32% |
| HOOD240920P00037000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 16.75 | 15.15 | 15.50 | 0.00 | - | 15 | 23 | 96.00% |
| HOOD241115P00037000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 16.15 | 14.80 | 15.00 | 0.00 | - | 1 | 11 | 62.79% |
| HOOD250117P00037000 | 2024-06-20 11:28AM EDT | 2025-01-17 | 15.85 | 14.95 | 15.15 | 0.00 | - | 1 | 130 | 55.91% |
| HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 16.40 | 16.55 | 17.00 | 0.00 | - | 2 | 11 | 52.69% |
© 2024 Yahoo. All rights reserved.