Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.45 +43.77 (+0.54%) Bitcoin USD
61,443.15 +381.68 (+0.63%) CMC Crypto 200
1,279.16 -4.67 (-0.36%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00034000 | 2024-06-25 1:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| HOOD240705C00034000 | 2024-06-26 9:57AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HOOD240712C00034000 | 2024-06-26 1:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240719C00034000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240726C00034000 | 2024-06-24 3:31PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HOOD240802C00034000 | 2024-06-27 11:18AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240816C00034000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240920C00034000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HOOD241018C00034000 | 2024-06-21 2:57PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| HOOD241115C00034000 | 2024-06-25 12:13PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250117C00034000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| HOOD250221C00034000 | 2024-06-20 12:50PM EDT | 2025-02-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00034000 | 2024-06-21 11:47AM EDT | 2024-06-28 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240705P00034000 | 2024-06-20 2:19PM EDT | 2024-07-05 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240719P00034000 | 2024-06-11 1:02PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00034000 | 2024-06-10 3:03PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00034000 | 2024-06-20 10:25AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| HOOD241115P00034000 | 2024-06-26 1:01PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HOOD250117P00034000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250221P00034000 | 2024-06-27 11:09AM EDT | 2025-02-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.