Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.19 +41.51 (+0.51%) Bitcoin USD
61,323.64 +320.99 (+0.53%) CMC Crypto 200
1,279.90 -3.93 (-0.31%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00033000 | 2024-06-17 3:32PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HOOD240705C00033000 | 2024-06-26 9:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD240712C00033000 | 2024-06-25 1:03PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240719C00033000 | 2024-06-26 10:09AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240726C00033000 | 2024-06-26 9:41AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240816C00033000 | 2024-06-27 3:32PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HOOD240920C00033000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HOOD241018C00033000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115C00033000 | 2024-06-24 2:38PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HOOD250117C00033000 | 2024-06-24 11:52AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HOOD250221C00033000 | 2024-06-12 9:35AM EDT | 2025-02-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240726P00033000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00033000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOOD240920P00033000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115P00033000 | 2024-06-26 12:10PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD250117P00033000 | 2024-06-27 3:02PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD250221P00033000 | 2024-06-17 12:06PM EDT | 2025-02-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.