Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,210.45 +30.77 (+0.38%) Bitcoin USD
61,395.25 +510.82 (+0.84%) CMC Crypto 200
1,279.08 -4.75 (-0.37%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00032000 | 2024-06-26 9:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240705C00032000 | 2024-06-26 9:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240712C00032000 | 2024-06-20 3:32PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240719C00032000 | 2024-06-27 9:44AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOOD240726C00032000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240802C00032000 | 2024-06-26 10:00AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD240816C00032000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| HOOD240920C00032000 | 2024-06-26 12:12PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HOOD241018C00032000 | 2024-06-26 1:58PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HOOD241115C00032000 | 2024-06-27 11:44AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HOOD250117C00032000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOOD250221C00032000 | 2024-06-26 1:16PM EDT | 2025-02-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD250620C00032000 | 2024-06-27 1:23PM EDT | 2025-06-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD260116C00032000 | 2024-06-27 1:02PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240719P00032000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00032000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920P00032000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HOOD241018P00032000 | 2024-06-07 1:49PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00032000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD250117P00032000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HOOD250221P00032000 | 2024-06-27 3:15PM EDT | 2025-02-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD250620P00032000 | 2024-06-21 3:15PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD260116P00032000 | 2024-06-24 2:08PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.