Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,216.89 +37.21 (+0.45%) Bitcoin USD
61,338.35 +381.17 (+0.63%) CMC Crypto 200
1,279.63 -4.19 (-0.33%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00031000 | 2024-06-21 2:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| HOOD240705C00031000 | 2024-06-27 2:27PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240712C00031000 | 2024-06-25 10:30AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240719C00031000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240726C00031000 | 2024-06-26 9:59AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240802C00031000 | 2024-06-26 1:59PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 25.00% |
| HOOD240816C00031000 | 2024-06-27 1:17PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HOOD240920C00031000 | 2024-06-27 3:51PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD241018C00031000 | 2024-06-27 2:48PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115C00031000 | 2024-06-27 1:04PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HOOD250117C00031000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| HOOD250221C00031000 | 2024-06-27 9:45AM EDT | 2025-02-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00031000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOOD240712P00031000 | 2024-06-14 12:44PM EDT | 2024-07-12 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240719P00031000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240726P00031000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00031000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240920P00031000 | 2024-06-21 9:57AM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241018P00031000 | 2024-06-25 10:33AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115P00031000 | 2024-06-26 2:00PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD250221P00031000 | 2024-06-27 12:14PM EDT | 2025-02-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.