Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.33 -10.35 (-0.13%) Bitcoin USD
60,769.56 -961.57 (-1.56%) CMC Crypto 200
1,269.62 -14.21 (-1.11%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00003000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 16.25 | 19.05 | 21.60 | 0.00 | - | 2 | 4 | 492.19% |
| HOOD240920C00003000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 18.40 | 19.15 | 20.10 | 0.00 | - | 1 | 1 | 214.84% |
| HOOD241115C00003000 | 2024-06-20 11:17AM EDT | 2024-11-15 | 18.89 | 19.35 | 20.30 | 0.00 | - | 4 | 5 | 216.41% |
| HOOD250117C00003000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 20.50 | 19.35 | 20.65 | 0.00 | - | 2 | 96 | 204.69% |
| HOOD250221C00003000 | 2024-06-12 11:56AM EDT | 2025-02-21 | 21.26 | 18.55 | 20.85 | 0.00 | - | 1 | 0 | 145.31% |
| HOOD260116C00003000 | 2024-06-27 11:45AM EDT | 2026-01-16 | 19.75 | 18.45 | 20.20 | 0.00 | - | 1 | 282 | 137.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 364.84% |
| HOOD250117P00003000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,068 | 96.88% |
| HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.31 | 0.00 | - | 11 | 11 | 146.48% |
| HOOD260116P00003000 | 2024-06-28 11:06AM EDT | 2026-01-16 | 0.13 | 0.04 | 0.20 | +0.06 | +600.00% | 1 | 1,012 | 90.23% |
© 2024 Yahoo. All rights reserved.