Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,215.64 +35.96 (+0.44%) Bitcoin USD
61,357.41 +415.73 (+0.68%) CMC Crypto 200
1,279.29 -4.54 (-0.35%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00026500 | 2024-06-26 1:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HOOD240705C00026500 | 2024-06-27 11:57AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HOOD240802C00026500 | 2024-06-26 1:40PM EDT | 2024-08-02 | 0.64 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00026500 | 2024-06-24 12:03PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240705P00026500 | 2024-06-24 2:22PM EDT | 2024-07-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.