Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.88 +363.23 (+0.55%) CMC Crypto 200
1,381.74 -36.14 (-2.55%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00026000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 1,120 | 13,426 | 73.05% |
| HOOD240628C00026000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.21 | -0.16 | -44.44% | 74 | 1,689 | 68.56% |
| HOOD240705C00026000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.31 | 0.30 | 0.32 | -0.20 | -39.22% | 31 | 380 | 64.26% |
| HOOD240712C00026000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.49 | 0.35 | 0.49 | -0.24 | -32.88% | 60 | 96 | 61.72% |
| HOOD240719C00026000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.64 | 0.62 | 0.64 | -0.24 | -27.27% | 209 | 1,385 | 65.04% |
| HOOD240726C00026000 | 2024-06-14 1:40PM EDT | 2024-07-26 | 0.83 | 0.75 | 0.86 | -0.21 | -20.19% | 3 | 338 | 66.21% |
| HOOD240816C00026000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 1.48 | 1.45 | 1.49 | -0.37 | -20.00% | 180 | 11,477 | 73.68% |
| HOOD240920C00026000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 2.01 | 1.78 | 2.20 | -0.31 | -13.36% | 110 | 2,208 | 70.65% |
| HOOD241018C00026000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 2.50 | 2.36 | 2.60 | -0.18 | -6.72% | 18 | 43 | 71.75% |
| HOOD241115C00026000 | 2024-06-14 3:47PM EDT | 2024-11-15 | 2.92 | 2.81 | 2.94 | -0.42 | -12.57% | 17 | 494 | 71.73% |
| HOOD250117C00026000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 3.72 | 3.50 | 3.60 | -0.32 | -7.92% | 15 | 74 | 70.19% |
| HOOD250221C00026000 | 2024-06-11 10:14AM EDT | 2025-02-21 | 4.40 | 3.95 | 4.10 | 0.00 | - | 3 | 71 | 71.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00026000 | 2024-06-13 1:21PM EDT | 2024-06-21 | 2.99 | 3.55 | 3.85 | 0.00 | - | 1 | 84 | 87.89% |
| HOOD240628P00026000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 3.60 | 2.93 | 3.80 | +0.50 | +16.13% | 1 | 90 | 71.09% |
| HOOD240705P00026000 | 2024-06-13 11:10AM EDT | 2024-07-05 | 3.15 | 3.10 | 3.90 | 0.00 | - | 2 | 6 | 64.94% |
| HOOD240712P00026000 | 2024-06-12 9:42AM EDT | 2024-07-12 | 3.24 | 2.98 | 5.05 | 0.00 | - | - | 1 | 62.60% |
| HOOD240719P00026000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 3.45 | 3.90 | 4.25 | 0.00 | - | 2 | 319 | 58.69% |
| HOOD240816P00026000 | 2024-06-13 1:25PM EDT | 2024-08-16 | 4.40 | 4.75 | 5.40 | 0.00 | - | 1 | 775 | 74.41% |
| HOOD240920P00026000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 4.95 | 5.20 | 5.30 | +0.50 | +11.24% | 1 | 487 | 63.48% |
| HOOD241018P00026000 | 2024-06-14 2:13PM EDT | 2024-10-18 | 5.55 | 5.50 | 5.60 | +0.35 | +6.73% | 5 | 33 | 61.87% |
| HOOD241115P00026000 | 2024-06-07 10:05AM EDT | 2024-11-15 | 5.85 | 5.90 | 6.00 | 0.00 | - | 2 | 24 | 62.94% |
| HOOD250221P00026000 | 2024-06-12 12:25PM EDT | 2025-02-21 | 6.20 | 6.25 | 6.85 | 0.00 | - | - | 1 | 57.30% |
© 2024 Yahoo. All rights reserved.