Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.25 +1,995.68 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.59 | 0.00 | - | 1 | 6 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 7.47 | 0.00 | - | 7 | 9 | 10.00 | 0.01 | 0.00 | - | 4 | 24 |
| 6.73 | +0.53 | +8.55% | 1 | 296 | 11.00 | 0.02 | 0.00 | - | 72 | 188 |
| 6.23 | +0.25 | +4.18% | 7 | 6 | 11.50 | 0.02 | -0.04 | -66.67% | 1 | 100 |
| 5.86 | +0.33 | +5.97% | 6 | 13 | 12.00 | 0.01 | -0.01 | -50.00% | 6 | 819 |
| 5.40 | +0.43 | +8.65% | 6 | 5 | 12.50 | 0.01 | -0.02 | -66.67% | 75 | 161 |
| 5.00 | +0.49 | +10.86% | 13 | 15 | 13.00 | 0.03 | -0.02 | -40.00% | 83 | 166 |
| 4.55 | +0.53 | +13.18% | 4 | 9 | 13.50 | 0.05 | -0.03 | -37.50% | 185 | 67 |
| 3.90 | +0.50 | +14.71% | 1 | 28 | 14.00 | 0.07 | -0.04 | -36.36% | 93 | 757 |
| 3.40 | +0.15 | +4.62% | 17 | 28 | 14.50 | 0.11 | -0.06 | -35.29% | 463 | 201 |
| 2.90 | +0.04 | +1.40% | 20 | 176 | 15.00 | 0.18 | -0.07 | -28.00% | 1,031 | 719 |
| 2.58 | +0.17 | +7.05% | 34 | 194 | 15.50 | 0.25 | -0.14 | -35.90% | 297 | 688 |
| 2.26 | +0.15 | +7.11% | 14 | 596 | 16.00 | 0.41 | -0.12 | -22.64% | 428 | 1,312 |
| 2.08 | +0.28 | +15.56% | 295 | 888 | 16.50 | 0.58 | -0.12 | -17.14% | 681 | 3,055 |
| 1.72 | +0.20 | +13.16% | 683 | 1,346 | 17.00 | 0.78 | -0.12 | -13.33% | 513 | 2,064 |
| 1.47 | +0.19 | +14.84% | 1,097 | 1,308 | 17.50 | 1.01 | -0.17 | -14.41% | 272 | 1,586 |
| 1.23 | +0.15 | +13.89% | 3,096 | 2,641 | 18.00 | 1.29 | -0.23 | -15.13% | 514 | 459 |
| 1.03 | +0.15 | +17.05% | 1,398 | 2,410 | 18.50 | 1.60 | -0.21 | -11.60% | 91 | 432 |
| 0.85 | +0.12 | +16.44% | 2,221 | 3,118 | 19.00 | 1.93 | -0.47 | -19.58% | 11 | 129 |
| 0.69 | +0.11 | +18.97% | 513 | 2,066 | 19.50 | 2.82 | 0.00 | - | 1 | 430 |
| 0.59 | +0.09 | +18.00% | 3,769 | 6,383 | 20.00 | 2.66 | -0.44 | -14.19% | 53 | 101 |
| 0.49 | +0.12 | +32.43% | 150 | 776 | 20.50 | 3.10 | -0.05 | -1.59% | 62 | 11 |
| 0.40 | +0.08 | +25.00% | 1,705 | 2,069 | 21.00 | 3.35 | -1.00 | -22.99% | 2 | 18 |
| 0.31 | +0.05 | +19.23% | 159 | 166 | 21.50 | 4.25 | 0.00 | - | 3 | 3 |
| 0.29 | +0.07 | +31.82% | 515 | 2,793 | 22.00 | 4.45 | -0.25 | -5.32% | 2 | 6 |
| 0.24 | +0.05 | +26.32% | 289 | 223 | 22.50 | 4.85 | +0.25 | +5.43% | 2 | 1 |
| 0.22 | +0.07 | +46.67% | 386 | 3,031 | 23.00 | 5.45 | 0.00 | - | 4 | 28 |
| 0.15 | +0.01 | +7.14% | 233 | 209 | 23.50 | 5.85 | -0.65 | -10.00% | 3 | 1 |
| 0.15 | +0.04 | +36.36% | 170 | 679 | 24.00 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 285 | 96 | 24.50 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 2,584 | 696 | 25.00 | 7.21 | -0.44 | -5.75% | 1 | 3 |
| 0.10 | +0.04 | +66.67% | 52 | 225 | 26.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1,110 | 279 | 27.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2,950 | 214 | 28.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 25 | 134 | 29.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 342 | 1,316 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 63 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.