Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.81 +2.13 (+0.03%) Bitcoin USD
60,862.64 -879.01 (-1.42%) CMC Crypto 200
1,267.67 -16.16 (-1.26%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 282 | 3.00 | 0.07 | 0.00 | - | 92 | 1,012 |
| 18.20 | 0.00 | - | 1 | 506 | 5.00 | 0.20 | 0.00 | - | 4 | 2,505 |
| 15.15 | 0.00 | - | 6 | 1,053 | 8.00 | 0.57 | 0.00 | - | 1 | 6,694 |
| 13.85 | -0.50 | -3.48% | 3 | 48,267 | 10.00 | 1.00 | 0.00 | - | 10 | 8,809 |
| 12.75 | 0.00 | - | 5 | 16,595 | 12.00 | 1.50 | 0.00 | - | 5 | 2,512 |
| 11.10 | -0.25 | -2.20% | 19 | 5,939 | 15.00 | 2.59 | 0.00 | - | 2 | 8,952 |
| 10.20 | 0.00 | - | 2 | 3,870 | 17.00 | 3.35 | 0.00 | - | 8 | 1,259 |
| 8.85 | -0.15 | -1.67% | 1 | 30,829 | 20.00 | 4.87 | +0.05 | +1.04% | 22 | 619 |
| 8.00 | -0.21 | -2.56% | 257 | 22,961 | 22.00 | 6.02 | -0.13 | -2.11% | 1 | 664 |
| 7.05 | -0.10 | -1.40% | 5 | 24,080 | 25.00 | 7.82 | 0.00 | - | 1 | 187 |
| 6.58 | 0.00 | - | 5 | 730 | 27.00 | 9.47 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 14 | 7,088 | 30.00 | 11.70 | 0.00 | - | 1 | 44 |
| 5.30 | 0.00 | - | 1 | 2,570 | 32.00 | 13.25 | 0.00 | - | 1 | 15 |
| 4.75 | 0.00 | - | 1 | 3,631 | 35.00 | 15.20 | 0.00 | - | 1 | 288 |
| 4.20 | 0.00 | - | 4 | 2,819 | 37.00 | 16.40 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.