Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,322.76 +8.62 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,962.22 -65.49 (-0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.20 +18.07 (+1.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD260116C00003000 | 2024-06-21 11:03AM EDT | 3.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116C00005000 | 2024-06-24 11:50AM EDT | 5.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD260116C00008000 | 2024-06-24 3:35PM EDT | 8.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| HOOD260116C00010000 | 2024-06-24 3:23PM EDT | 10.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD260116C00012000 | 2024-06-24 3:23PM EDT | 12.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| HOOD260116C00015000 | 2024-06-24 3:46PM EDT | 15.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HOOD260116C00017000 | 2024-06-24 1:33PM EDT | 17.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HOOD260116C00020000 | 2024-06-24 2:34PM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD260116C00022000 | 2024-06-24 1:25PM EDT | 22.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| HOOD260116C00025000 | 2024-06-24 3:59PM EDT | 25.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| HOOD260116C00027000 | 2024-06-24 2:58PM EDT | 27.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HOOD260116C00030000 | 2024-06-24 3:48PM EDT | 30.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| HOOD260116C00032000 | 2024-06-24 12:55PM EDT | 32.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD260116C00035000 | 2024-06-24 2:45PM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| HOOD260116C00037000 | 2024-06-24 3:56PM EDT | 37.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD260116P00003000 | 2024-06-24 10:40AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| HOOD260116P00005000 | 2024-06-24 2:28PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD260116P00008000 | 2024-06-24 2:32PM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| HOOD260116P00010000 | 2024-06-24 3:24PM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| HOOD260116P00012000 | 2024-06-24 10:07AM EDT | 12.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD260116P00015000 | 2024-06-21 11:22AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD260116P00017000 | 2024-06-21 2:00PM EDT | 17.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HOOD260116P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HOOD260116P00022000 | 2024-06-21 1:13PM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HOOD260116P00025000 | 2024-06-21 1:13PM EDT | 25.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD260116P00027000 | 2024-06-06 2:07PM EDT | 27.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00030000 | 2024-06-24 2:05PM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00032000 | 2024-06-24 2:08PM EDT | 32.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00035000 | 2024-06-24 2:09PM EDT | 35.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 37.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.