Singapore markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.75+0.16 (+0.73%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.260.00-103.000.040.00-1111
16.450.00-2135.000.060.00-402
13.32+0.28+2.15%24610.000.250.00-18168
11.250.00-81112.000.510.00-1055
10.250.00-31213.000.680.00-2169
9.550.00-41214.000.91-0.02-2.15%364
9.100.00-1043015.001.140.00-2132
8.550.00-102316.001.41-0.11-7.24%2389
7.800.00-1618117.002.010.00-410
7.000.00-191518.002.310.00-12
6.700.00-42719.002.700.00-12
6.20-0.20-3.13%82,85220.003.100.00-11,315
4.850.00-4112521.003.750.00-188304
5.25-0.10-1.87%134322.004.150.00-19
4.95-0.05-1.00%2819023.004.750.00-8663
4.55-0.10-2.15%1337624.005.450.00-1125
4.25+0.05+1.19%37,64525.005.900.00-10115
4.400.00-3011226.006.750.00-33
3.600.00-717227.006.750.00--5
3.40+0.10+3.03%62028.007.850.00-111
2.720.00-1729.008.650.00-132
2.900.00-31,43930.009.350.00-46
2.850.00-11031.0010.150.00-912
2.490.00-29132.0010.900.00-46
3.150.00--333.0012.150.00-13
1.820.00-14034.0012.750.00-217
2.31+0.29+14.36%2563135.0014.500.00-524