Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,656.62 +433.66 (+0.65%) CMC Crypto 200
1,381.31 -36.56 (-2.58%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.26 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 11 | 11 |
| 16.45 | 0.00 | - | 2 | 13 | 5.00 | 0.06 | 0.00 | - | 40 | 2 |
| 13.37 | -1.44 | -9.72% | 1 | 46 | 10.00 | 0.30 | +0.06 | +25.00% | 12 | 85 |
| 12.45 | 0.00 | - | - | 1 | 12.00 | 0.55 | +0.02 | +3.77% | 6 | 17 |
| 11.65 | +0.72 | +6.59% | 19 | 7 | 13.00 | 0.71 | 0.00 | - | 2 | 2 |
| 11.45 | 0.00 | - | - | 10 | 14.00 | 0.98 | +0.10 | +11.36% | 3 | 4 |
| 10.75 | 0.00 | - | 18 | 437 | 15.00 | 1.25 | +0.01 | +0.81% | 1 | 112 |
| 10.05 | 0.00 | - | 6 | 6 | 16.00 | 1.38 | 0.00 | - | - | 350 |
| 8.45 | -0.15 | -1.74% | 8 | 96 | 17.00 | 1.67 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 2.03 | 0.00 | - | 2 | 0 |
| 7.25 | -0.07 | -0.96% | 1 | 19 | 19.00 | 2.57 | 0.00 | - | 1 | 3 |
| 6.38 | -0.47 | -6.86% | 14 | 2,910 | 20.00 | 3.00 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 21.00 | 3.65 | -0.12 | -3.18% | 5 | 112 |
| 5.50 | -0.58 | -9.54% | 1 | 13 | 22.00 | 4.55 | 0.00 | - | 1 | 8 |
| 5.03 | -0.47 | -8.55% | 40 | 25 | 23.00 | 4.85 | +0.07 | +1.46% | 1 | 663 |
| 4.70 | -0.40 | -7.84% | 22 | 99 | 24.00 | 5.40 | -0.15 | -2.70% | 2 | 14 |
| 4.33 | -0.57 | -11.63% | 46 | 7,650 | 25.00 | 5.90 | 0.00 | - | 1 | 104 |
| 4.40 | 0.00 | - | 3 | 71 | 26.00 | 6.20 | 0.00 | - | - | 1 |
| 4.07 | 0.00 | - | 4 | 39 | 27.00 | 6.75 | 0.00 | - | - | 5 |
| 4.45 | 0.00 | - | - | 44 | 28.00 | 7.50 | 0.00 | - | - | 11 |
| 3.93 | 0.00 | - | 1 | 5 | 29.00 | 8.35 | 0.00 | - | 28 | 31 |
| 3.10 | -0.30 | -8.82% | 46 | 1,448 | 30.00 | 8.85 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 1 | 7 | 31.00 | 10.30 | 0.00 | - | - | 4 |
| 3.06 | 0.00 | - | 1 | 89 | 32.00 | 11.15 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | - | 3 | 33.00 | 12.05 | 0.00 | - | - | 2 |
| 3.05 | 0.00 | - | 1 | 40 | 34.00 | 12.65 | 0.00 | - | - | 5 |
| 2.12 | -0.31 | -12.76% | 31 | 520 | 35.00 | 13.65 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.