Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,325.52 +11.38 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.37 -17.34 (-0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,268.55 +19.43 (+1.55%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250221C00003000 | 2024-06-12 11:56AM EDT | 3.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221C00005000 | 2024-06-03 3:46PM EDT | 5.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250221C00010000 | 2024-06-14 12:25PM EDT | 10.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221C00012000 | 2024-06-24 11:01AM EDT | 12.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD250221C00013000 | 2024-06-24 10:28AM EDT | 13.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221C00014000 | 2024-06-20 12:59PM EDT | 14.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD250221C00015000 | 2024-06-24 10:22AM EDT | 15.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221C00016000 | 2024-06-20 2:19PM EDT | 16.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250221C00017000 | 2024-06-24 12:22PM EDT | 17.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOOD250221C00018000 | 2024-06-20 10:16AM EDT | 18.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250221C00019000 | 2024-06-20 10:46AM EDT | 19.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221C00020000 | 2024-06-24 3:04PM EDT | 20.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD250221C00021000 | 2024-06-24 1:40PM EDT | 21.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HOOD250221C00022000 | 2024-06-24 3:35PM EDT | 22.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| HOOD250221C00023000 | 2024-06-24 1:41PM EDT | 23.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOOD250221C00024000 | 2024-06-24 2:56PM EDT | 24.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HOOD250221C00025000 | 2024-06-24 3:47PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| HOOD250221C00026000 | 2024-06-24 2:41PM EDT | 26.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD250221C00027000 | 2024-06-24 9:32AM EDT | 27.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HOOD250221C00028000 | 2024-06-18 12:45PM EDT | 28.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| HOOD250221C00029000 | 2024-06-20 3:42PM EDT | 29.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD250221C00030000 | 2024-06-24 2:09PM EDT | 30.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HOOD250221C00031000 | 2024-06-18 9:35AM EDT | 31.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250221C00032000 | 2024-06-13 9:58AM EDT | 32.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250221C00033000 | 2024-06-12 9:35AM EDT | 33.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOOD250221C00034000 | 2024-06-20 12:50PM EDT | 34.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250221C00035000 | 2024-06-24 11:50AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HOOD250221P00005000 | 2024-06-04 12:40PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HOOD250221P00010000 | 2024-06-21 3:05PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HOOD250221P00012000 | 2024-06-24 1:27PM EDT | 12.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HOOD250221P00013000 | 2024-06-24 1:29PM EDT | 13.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HOOD250221P00014000 | 2024-06-24 3:26PM EDT | 14.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HOOD250221P00015000 | 2024-06-24 1:27PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD250221P00016000 | 2024-06-21 1:22PM EDT | 16.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HOOD250221P00017000 | 2024-06-24 1:22PM EDT | 17.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOOD250221P00018000 | 2024-06-24 12:52PM EDT | 18.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD250221P00019000 | 2024-06-21 1:17PM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOOD250221P00020000 | 2024-06-24 10:08AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOOD250221P00021000 | 2024-06-20 10:38AM EDT | 21.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HOOD250221P00022000 | 2024-06-21 9:57AM EDT | 22.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221P00023000 | 2024-06-14 2:19PM EDT | 23.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221P00024000 | 2024-06-24 11:37AM EDT | 24.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250221P00025000 | 2024-06-24 12:59PM EDT | 25.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD250221P00026000 | 2024-06-12 12:25PM EDT | 26.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250221P00027000 | 2024-06-12 12:24PM EDT | 27.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250221P00028000 | 2024-06-12 11:17AM EDT | 28.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250221P00029000 | 2024-06-12 3:50PM EDT | 29.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HOOD250221P00030000 | 2024-06-21 11:29AM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250221P00031000 | 2024-06-11 1:36PM EDT | 31.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250221P00032000 | 2024-06-17 12:04PM EDT | 32.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221P00033000 | 2024-06-17 12:06PM EDT | 33.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221P00034000 | 2024-06-20 1:50PM EDT | 34.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HOOD250221P00035000 | 2024-06-24 12:59PM EDT | 35.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.