Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,816.55 -754.01 (-1.22%) CMC Crypto 200
1,270.35 -13.47 (-1.05%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 96 | 3.00 | 0.01 | 0.00 | - | 15 | 6,068 |
| 17.58 | +0.08 | +0.46% | 2 | 470 | 5.00 | 0.04 | 0.00 | - | 10 | 1,398 |
| 14.99 | 0.00 | - | 1 | 1,843 | 8.00 | 0.10 | 0.00 | - | 1 | 2,787 |
| 12.90 | +0.10 | +0.78% | 4 | 8,637 | 10.00 | 0.18 | -0.03 | -14.29% | 5 | 23,352 |
| 11.20 | -0.25 | -2.18% | 1 | 17,286 | 12.00 | 0.45 | +0.06 | +15.38% | 3 | 17,351 |
| 10.80 | +0.25 | +2.37% | 1 | 21 | 13.00 | 0.54 | 0.00 | - | 5 | 18 |
| 9.81 | 0.00 | - | 50 | 85 | 14.00 | 0.74 | 0.00 | - | 10 | 75 |
| 9.10 | +0.05 | +0.55% | 29 | 16,302 | 15.00 | 0.93 | 0.00 | - | 22 | 8,812 |
| 8.40 | 0.00 | - | 3 | 31 | 16.00 | 1.22 | 0.00 | - | 11 | 88 |
| 7.60 | -0.07 | -0.91% | 8 | 9,773 | 17.00 | 1.47 | -0.03 | -2.00% | 4 | 1,318 |
| 6.99 | 0.00 | - | 36 | 234 | 18.00 | 1.84 | +0.01 | +0.55% | 1 | 99 |
| 6.30 | 0.00 | - | 5 | 31 | 19.00 | 2.35 | 0.00 | - | 191 | 207 |
| 5.95 | +0.05 | +0.85% | 4,819 | 70,714 | 20.00 | 2.71 | 0.00 | - | 150 | 5,335 |
| 5.50 | 0.00 | - | 5 | 178 | 21.00 | 3.30 | 0.00 | - | 61 | 68 |
| 4.95 | +0.05 | +1.02% | 19 | 5,654 | 22.00 | 3.73 | -0.12 | -3.12% | 30 | 624 |
| 4.55 | -0.05 | -1.09% | 4 | 777 | 23.00 | 4.20 | 0.00 | - | 56 | 111 |
| 4.12 | -0.08 | -1.90% | 11 | 1,066 | 24.00 | 5.20 | 0.00 | - | 38 | 59 |
| 3.85 | +0.05 | +1.32% | 208 | 54,256 | 25.00 | 5.40 | 0.00 | - | 1 | 139 |
| 3.40 | -0.17 | -4.76% | 2 | 197 | 26.00 | 6.15 | -0.45 | -6.82% | 1 | 1 |
| 3.10 | 0.00 | - | 10 | 5,992 | 27.00 | 7.60 | 0.00 | - | 15 | 51 |
| 2.90 | 0.00 | - | 10 | 37 | 28.00 | 7.55 | 0.00 | - | 1 | 7 |
| 2.72 | 0.00 | - | 5 | 564 | 29.00 | - | - | - | - | - |
| 2.47 | -0.02 | -0.80% | 2,649 | 15,740 | 30.00 | 9.15 | +0.10 | +1.10% | 1 | 136 |
| 2.28 | 0.00 | - | 207 | 1,037 | 31.00 | - | - | - | - | - |
| 1.96 | -0.13 | -6.22% | 2 | 13,956 | 32.00 | 10.65 | 0.00 | - | 33 | 141 |
| 1.15 | 0.00 | - | 20 | 46 | 33.00 | 11.50 | 0.00 | - | 4 | 5 |
| 2.01 | 0.00 | - | 501 | 620 | 34.00 | 12.70 | 0.00 | - | 2 | 3 |
| 1.60 | -0.02 | -1.23% | 2,062 | 9,879 | 35.00 | 13.60 | 0.00 | - | 6 | 8 |
| 1.30 | -0.08 | -5.80% | 89 | 12,382 | 37.00 | 15.85 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.