Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,324.63 +10.49 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,002.45 -25.26 (-0.14%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,113.10 -1,229.58 (-1.97%) CMC Crypto 200
1,268.38 +19.26 (+1.54%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250117C00003000 | 2024-06-10 3:54PM EDT | 3.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00005000 | 2024-06-21 2:46PM EDT | 5.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00008000 | 2024-06-24 10:33AM EDT | 8.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD250117C00010000 | 2024-06-24 3:52PM EDT | 10.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2,113 | 0 | 0.00% |
| HOOD250117C00012000 | 2024-06-24 3:51PM EDT | 12.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| HOOD250117C00013000 | 2024-06-24 10:17AM EDT | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00014000 | 2024-06-24 10:58AM EDT | 14.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HOOD250117C00015000 | 2024-06-24 3:58PM EDT | 15.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| HOOD250117C00016000 | 2024-06-24 12:33PM EDT | 16.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD250117C00017000 | 2024-06-24 3:26PM EDT | 17.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HOOD250117C00018000 | 2024-06-24 1:34PM EDT | 18.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00019000 | 2024-06-24 2:18PM EDT | 19.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD250117C00020000 | 2024-06-24 3:47PM EDT | 20.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2,409 | 0 | 0.00% |
| HOOD250117C00021000 | 2024-06-24 12:50PM EDT | 21.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| HOOD250117C00022000 | 2024-06-24 3:57PM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| HOOD250117C00023000 | 2024-06-24 3:36PM EDT | 23.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HOOD250117C00024000 | 2024-06-24 3:57PM EDT | 24.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HOOD250117C00025000 | 2024-06-24 3:55PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 6.25% |
| HOOD250117C00026000 | 2024-06-24 11:16AM EDT | 26.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD250117C00027000 | 2024-06-24 3:45PM EDT | 27.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HOOD250117C00028000 | 2024-06-24 3:45PM EDT | 28.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD250117C00029000 | 2024-06-24 11:51AM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOOD250117C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| HOOD250117C00031000 | 2024-06-24 11:51AM EDT | 31.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HOOD250117C00032000 | 2024-06-24 3:57PM EDT | 32.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| HOOD250117C00033000 | 2024-06-24 11:52AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HOOD250117C00034000 | 2024-06-21 2:11PM EDT | 34.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| HOOD250117C00035000 | 2024-06-24 1:18PM EDT | 35.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOOD250117C00037000 | 2024-06-24 3:49PM EDT | 37.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250117P00003000 | 2024-05-14 11:22AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,068 | 93.75% |
| HOOD250117P00005000 | 2024-06-24 10:29AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| HOOD250117P00008000 | 2024-06-24 3:35PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD250117P00010000 | 2024-06-24 1:45PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 25.00% |
| HOOD250117P00012000 | 2024-06-21 1:22PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| HOOD250117P00013000 | 2024-06-24 1:27PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOOD250117P00014000 | 2024-06-24 2:15PM EDT | 14.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250117P00015000 | 2024-06-24 3:57PM EDT | 15.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| HOOD250117P00016000 | 2024-06-14 3:35PM EDT | 16.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250117P00017000 | 2024-06-24 2:21PM EDT | 17.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HOOD250117P00018000 | 2024-06-24 3:26PM EDT | 18.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HOOD250117P00019000 | 2024-06-20 1:05PM EDT | 19.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HOOD250117P00020000 | 2024-06-24 11:51AM EDT | 20.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| HOOD250117P00021000 | 2024-06-24 3:57PM EDT | 21.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HOOD250117P00022000 | 2024-06-21 2:46PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00023000 | 2024-06-24 11:59AM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD250117P00024000 | 2024-06-20 9:35AM EDT | 24.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00025000 | 2024-06-24 11:01AM EDT | 25.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD250117P00026000 | 2024-06-20 10:31AM EDT | 26.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00027000 | 2024-06-24 12:55PM EDT | 27.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD250117P00028000 | 2024-06-12 9:35AM EDT | 28.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD250117P00030000 | 2024-06-21 11:29AM EDT | 30.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117P00032000 | 2024-06-20 10:03AM EDT | 32.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00033000 | 2024-06-14 11:56AM EDT | 33.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250117P00034000 | 2024-06-14 2:14PM EDT | 34.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117P00035000 | 2024-06-14 2:16PM EDT | 35.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD250117P00037000 | 2024-06-20 11:28AM EDT | 37.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.