Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.39 +185.21 (+0.27%) CMC Crypto 200
1,427.46 -1.11 (-0.08%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | - | 5 | 4.00 | 0.01 | 0.00 | - | 820 | 1,540 |
| 13.45 | 0.00 | - | 2 | 32 | 5.00 | 0.02 | 0.00 | - | 38 | 1,200 |
| 11.25 | 0.00 | - | 10 | 0 | 6.00 | 0.02 | 0.00 | - | 240 | 276 |
| 13.38 | 0.00 | - | 15 | 27 | 7.00 | 0.03 | 0.00 | - | 100 | 830 |
| 14.13 | 0.00 | - | 2 | 10 | 8.00 | 0.05 | +0.01 | +25.00% | 338 | 549 |
| 10.25 | 0.00 | - | 10 | 3 | 9.00 | 0.17 | +0.11 | +183.33% | 1 | 428 |
| 12.13 | 0.00 | - | 12 | 175 | 10.00 | 0.12 | +0.05 | +71.43% | 186 | 251 |
| 9.95 | -1.18 | -10.60% | 5 | 166 | 11.00 | 0.11 | 0.00 | - | 200 | 822 |
| 9.68 | +0.49 | +5.33% | 3 | 168 | 12.00 | 0.20 | 0.00 | - | 1 | 1,177 |
| 8.20 | +0.28 | +3.54% | 51 | 254 | 13.00 | 0.30 | +0.06 | +25.00% | 2 | 1,379 |
| 7.35 | -1.10 | -13.02% | 30 | 441 | 14.00 | 0.44 | +0.06 | +15.79% | 6 | 2,229 |
| 7.95 | 0.00 | - | 553 | 875 | 15.00 | 0.62 | +0.13 | +26.53% | 3 | 870 |
| 5.74 | -1.31 | -18.58% | 5 | 426 | 16.00 | 0.90 | +0.16 | +21.62% | 17 | 3,474 |
| 5.30 | -1.15 | -17.83% | 44 | 680 | 17.00 | 1.24 | +0.29 | +30.53% | 96 | 2,131 |
| 4.45 | -1.21 | -21.38% | 6 | 2,248 | 18.00 | 1.54 | +0.26 | +20.31% | 126 | 976 |
| 4.19 | -0.61 | -12.71% | 55 | 1,582 | 19.00 | 2.06 | +0.36 | +21.18% | 80 | 1,472 |
| 3.60 | -0.76 | -17.43% | 1,117 | 5,475 | 20.00 | 2.62 | +0.50 | +23.58% | 40 | 2,305 |
| 3.15 | -0.65 | -17.11% | 123 | 1,315 | 21.00 | 2.94 | +0.29 | +10.94% | 28 | 360 |
| 2.85 | -0.53 | -15.68% | 440 | 2,183 | 22.00 | 3.65 | +0.59 | +19.28% | 7 | 104 |
| 2.52 | -0.60 | -19.23% | 285 | 904 | 23.00 | 4.30 | +0.55 | +14.67% | 9 | 267 |
| 2.21 | -0.47 | -17.54% | 129 | 1,316 | 24.00 | 4.43 | 0.00 | - | 3 | 124 |
| 1.89 | -0.51 | -21.25% | 424 | 4,171 | 25.00 | 5.25 | 0.00 | - | 1 | 54 |
| 1.64 | -0.54 | -24.77% | 115 | 2,239 | 26.00 | 6.90 | 0.00 | - | 1 | 486 |
| 1.32 | -0.59 | -30.89% | 30 | 1,532 | 27.00 | 6.69 | 0.00 | - | 1 | 82 |
| 1.36 | -0.38 | -21.84% | 47 | 1,104 | 28.00 | 7.55 | -1.00 | -11.70% | 9 | 377 |
| 1.15 | -0.42 | -26.75% | 37 | 530 | 29.00 | 8.95 | -0.15 | -1.65% | 10 | 24 |
| 1.13 | -0.31 | -21.53% | 1,298 | 9,720 | 30.00 | 9.20 | +0.22 | +2.45% | 2 | 36 |
| 0.96 | -0.43 | -30.94% | 13 | 218 | 31.00 | 10.75 | -0.10 | -0.92% | 5 | 45 |
| 0.95 | -0.29 | -23.39% | 40 | 1,365 | 32.00 | 11.65 | -2.85 | -19.66% | 220 | 89 |
| 0.80 | -0.36 | -31.03% | 3 | 573 | 33.00 | 15.35 | 0.00 | - | 17 | 17 |
| 1.05 | 0.00 | - | 19 | 203 | 34.00 | 16.55 | 0.00 | - | - | 5 |
| 0.68 | -0.31 | -31.31% | 19 | 697 | 35.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 30 | 641 | 36.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 21 | 752 | 37.00 | 16.75 | 0.00 | - | 15 | 23 |
| 0.55 | -0.21 | -27.63% | 84 | 1,843 | 38.00 | 18.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.