Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,325.80 +11.66 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,029.36 +1.65 (+0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.55 +19.43 (+1.56%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00003000 | 2024-05-28 9:48AM EDT | 3.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00004000 | 2024-06-12 2:30PM EDT | 4.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 5.00 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 0.00% |
| HOOD240816C00006000 | 2024-05-17 11:43AM EDT | 6.00 | 14.20 | 15.40 | 17.70 | 0.00 | - | 2 | 4 | 347.66% |
| HOOD240816C00007000 | 2024-05-30 10:10AM EDT | 7.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240816C00008000 | 2024-06-21 10:13AM EDT | 8.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00009000 | 2024-06-24 2:05PM EDT | 9.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD240816C00010000 | 2024-06-21 2:58PM EDT | 10.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240816C00011000 | 2024-06-24 11:06AM EDT | 11.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HOOD240816C00012000 | 2024-06-24 10:15AM EDT | 12.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00013000 | 2024-06-24 12:11PM EDT | 13.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00014000 | 2024-06-21 12:30PM EDT | 14.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00015000 | 2024-06-24 1:03PM EDT | 15.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD240816C00016000 | 2024-06-24 12:00PM EDT | 16.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| HOOD240816C00017000 | 2024-06-24 3:34PM EDT | 17.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD240816C00018000 | 2024-06-24 3:35PM EDT | 18.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| HOOD240816C00019000 | 2024-06-24 1:09PM EDT | 19.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| HOOD240816C00020000 | 2024-06-24 2:45PM EDT | 20.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| HOOD240816C00021000 | 2024-06-24 3:58PM EDT | 21.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 0.00% |
| HOOD240816C00022000 | 2024-06-24 3:57PM EDT | 22.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 3.13% |
| HOOD240816C00023000 | 2024-06-24 3:58PM EDT | 23.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 6.25% |
| HOOD240816C00024000 | 2024-06-24 3:32PM EDT | 24.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| HOOD240816C00025000 | 2024-06-24 3:49PM EDT | 25.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 12.50% |
| HOOD240816C00026000 | 2024-06-24 2:50PM EDT | 26.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| HOOD240816C00027000 | 2024-06-24 2:02PM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| HOOD240816C00028000 | 2024-06-24 3:46PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| HOOD240816C00029000 | 2024-06-24 11:51AM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| HOOD240816C00030000 | 2024-06-24 3:41PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,684 | 0 | 25.00% |
| HOOD240816C00031000 | 2024-06-24 12:14PM EDT | 31.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240816C00032000 | 2024-06-24 3:45PM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HOOD240816C00033000 | 2024-06-24 11:42AM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240816C00034000 | 2024-06-24 11:24AM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240816C00035000 | 2024-06-24 3:29PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| HOOD240816C00036000 | 2024-06-24 3:29PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| HOOD240816C00037000 | 2024-06-24 3:29PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| HOOD240816C00038000 | 2024-06-24 3:11PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 3.00 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 348.44% |
| HOOD240816P00004000 | 2024-02-02 2:01PM EDT | 4.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2,560 | 2,560 | 266.41% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 5.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 199.22% |
| HOOD240816P00006000 | 2024-05-29 3:16PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240816P00007000 | 2024-06-12 1:14PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 50.00% |
| HOOD240816P00008000 | 2024-06-13 1:51PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 50.00% |
| HOOD240816P00009000 | 2024-06-24 2:40PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 50.00% |
| HOOD240816P00010000 | 2024-06-20 2:39PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240816P00011000 | 2024-06-24 2:40PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| HOOD240816P00012000 | 2024-06-24 1:51PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HOOD240816P00013000 | 2024-06-24 12:59PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| HOOD240816P00014000 | 2024-06-24 11:57AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD240816P00015000 | 2024-06-24 3:55PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HOOD240816P00016000 | 2024-06-24 2:11PM EDT | 16.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| HOOD240816P00017000 | 2024-06-24 3:54PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| HOOD240816P00018000 | 2024-06-24 3:52PM EDT | 18.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 12.50% |
| HOOD240816P00019000 | 2024-06-24 3:58PM EDT | 19.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| HOOD240816P00020000 | 2024-06-24 3:35PM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| HOOD240816P00021000 | 2024-06-24 3:38PM EDT | 21.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| HOOD240816P00022000 | 2024-06-24 3:57PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| HOOD240816P00023000 | 2024-06-24 1:46PM EDT | 23.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HOOD240816P00024000 | 2024-06-24 11:58AM EDT | 24.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HOOD240816P00025000 | 2024-06-24 3:34PM EDT | 25.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HOOD240816P00026000 | 2024-06-24 9:44AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HOOD240816P00027000 | 2024-06-24 9:39AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240816P00028000 | 2024-06-24 11:46AM EDT | 28.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HOOD240816P00029000 | 2024-06-24 2:10PM EDT | 29.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HOOD240816P00030000 | 2024-06-24 12:03PM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| HOOD240816P00031000 | 2024-06-24 10:48AM EDT | 31.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240816P00032000 | 2024-06-11 9:37AM EDT | 32.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00033000 | 2024-06-14 11:18AM EDT | 33.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOOD240816P00034000 | 2024-06-10 3:03PM EDT | 34.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00036000 | 2024-06-07 1:44PM EDT | 36.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD240816P00037000 | 2024-06-07 3:13PM EDT | 37.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD240816P00038000 | 2024-06-20 2:19PM EDT | 38.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.