Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,179.22 -1,290.05 (-2.10%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.53 | 0.00 | - | 2 | 3 | 13.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | 1 | 2 | 14.00 | 0.08 | 0.00 | - | - | 11 |
| 8.10 | 0.00 | - | 2 | 8 | 15.00 | 0.07 | 0.00 | - | 63 | 34 |
| 6.80 | 0.00 | - | 6 | 40 | 16.00 | 0.10 | 0.00 | - | 1 | 1,015 |
| 6.75 | 0.00 | - | 1 | 0 | 16.50 | 0.10 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 17.00 | 0.08 | -0.02 | -20.00% | 3 | 50 |
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 1 | 40 |
| 4.73 | +0.64 | +15.65% | 5 | 39 | 18.00 | 0.13 | -0.02 | -13.33% | 10 | 161 |
| 3.60 | 0.00 | - | 5 | 19 | 18.50 | 0.21 | +0.01 | +5.00% | 13 | 68 |
| 3.88 | +0.59 | +17.93% | 1 | 4 | 19.00 | 0.21 | -0.04 | -16.00% | 28 | 176 |
| 3.50 | +0.20 | +6.06% | 10 | 12 | 19.50 | 0.29 | -0.03 | -9.38% | 4 | 55 |
| 3.20 | +0.05 | +1.59% | 106 | 181 | 20.00 | 0.38 | -0.04 | -9.52% | 43 | 359 |
| 2.78 | +0.18 | +6.92% | 106 | 122 | 20.50 | 0.52 | -0.03 | -5.45% | 4 | 106 |
| 2.45 | -0.12 | -4.67% | 12 | 231 | 21.00 | 0.63 | -0.08 | -11.27% | 85 | 297 |
| 2.40 | 0.00 | - | 19 | 82 | 21.50 | 0.81 | -0.13 | -13.83% | 17 | 56 |
| 1.74 | -0.11 | -5.95% | 191 | 717 | 22.00 | 0.91 | -0.18 | -16.51% | 47 | 187 |
| 1.50 | -0.07 | -4.46% | 444 | 412 | 22.50 | 1.41 | +0.18 | +14.63% | 1 | 46 |
| 1.28 | -0.08 | -5.88% | 117 | 1,166 | 23.00 | 1.60 | 0.00 | - | 18 | 50 |
| 1.08 | -0.12 | -10.00% | 102 | 272 | 23.50 | 1.85 | 0.00 | - | 2 | 1 |
| 0.94 | -0.03 | -3.09% | 142 | 508 | 24.00 | 2.93 | 0.00 | - | - | 1 |
| 0.73 | -0.15 | -17.05% | 4 | 131 | 24.50 | - | - | - | - | - |
| 0.62 | -0.07 | -10.14% | 35 | 989 | 25.00 | 3.05 | +0.05 | +1.67% | 70 | 12 |
| 0.57 | -0.10 | -14.93% | 5 | 43 | 25.50 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 16 | 673 | 26.00 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 28 | 226 | 27.00 | 4.00 | 0.00 | - | - | 2 |
| 0.42 | +0.14 | +50.00% | 1,623 | 4,031 | 28.00 | 4.75 | 0.00 | - | - | 1 |
| 0.18 | -0.12 | -40.00% | 24 | 34 | 29.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 220 | 895 | 30.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 35 | 31.00 | 7.50 | 0.00 | - | - | 2 |
| 0.08 | -0.06 | -42.86% | 1 | 104 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 33.00 | 9.05 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 60 | 199 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.