Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.75 +184.30 (+0.27%) CMC Crypto 200
1,424.10 -4.47 (-0.31%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 8 | 8 |
| 8.90 | 0.00 | - | 2 | 5 | 12.00 | 0.02 | 0.00 | - | 10 | 104 |
| 7.91 | -0.59 | -6.94% | 6 | 2 | 12.50 | 0.03 | 0.00 | - | 122 | 436 |
| 4.35 | 0.00 | - | 2 | 1 | 13.00 | 0.03 | 0.00 | - | 76 | 1,585 |
| 8.45 | +1.50 | +21.58% | 8 | 165 | 13.50 | 0.04 | +0.01 | +33.33% | 282 | 1,566 |
| 6.50 | 0.00 | - | 1 | 3 | 14.00 | 0.03 | -0.01 | -25.00% | 51 | 108 |
| - | - | - | - | - | 14.50 | 0.02 | -0.03 | -60.00% | 50 | 232 |
| 7.40 | +1.62 | +28.03% | 5 | 32 | 15.00 | 0.07 | +0.04 | +133.33% | 111 | 749 |
| 5.10 | 0.00 | - | 1 | 3 | 15.50 | 0.13 | +0.06 | +85.71% | 146 | 35 |
| 4.85 | 0.00 | - | 5 | 180 | 16.00 | 0.11 | +0.03 | +37.50% | 15 | 103 |
| 4.25 | -1.05 | -19.81% | 1 | 206 | 16.50 | 0.15 | +0.04 | +36.36% | 4 | 50 |
| 3.90 | -0.75 | -16.13% | 7 | 88 | 17.00 | 0.19 | +0.06 | +46.15% | 50 | 118 |
| 3.24 | -1.36 | -29.57% | 1 | 206 | 17.50 | 0.28 | +0.11 | +64.71% | 55 | 277 |
| 2.81 | -1.37 | -32.78% | 8 | 196 | 18.00 | 0.33 | +0.11 | +50.00% | 156 | 489 |
| 3.17 | -0.88 | -21.73% | 3 | 363 | 18.50 | 0.45 | +0.14 | +45.16% | 224 | 357 |
| 1.84 | -1.50 | -44.91% | 3 | 310 | 19.00 | 0.62 | +0.22 | +55.00% | 323 | 487 |
| 2.00 | -1.10 | -35.48% | 12 | 105 | 19.50 | 0.82 | +0.27 | +49.09% | 133 | 109 |
| 2.00 | -0.83 | -29.33% | 317 | 1,745 | 20.00 | 1.02 | +0.35 | +52.24% | 273 | 142 |
| 1.71 | -0.66 | -27.85% | 121 | 402 | 20.50 | 1.41 | +0.54 | +62.07% | 18 | 131 |
| 1.52 | -0.54 | -26.21% | 416 | 1,443 | 21.00 | 1.58 | +0.42 | +36.21% | 29 | 120 |
| 1.16 | -0.70 | -37.63% | 107 | 335 | 21.50 | 2.06 | +0.76 | +58.46% | 24 | 29 |
| 1.12 | -0.57 | -33.73% | 4,082 | 550 | 22.00 | 2.18 | +0.58 | +36.25% | 51 | 20 |
| 0.87 | -0.62 | -41.61% | 126 | 663 | 22.50 | 2.75 | +0.57 | +26.15% | 31 | 39 |
| 0.75 | -0.47 | -38.52% | 49 | 539 | 23.00 | 3.00 | 0.00 | - | 200 | 201 |
| 0.68 | -0.35 | -33.98% | 195 | 607 | 24.00 | 3.30 | +0.10 | +3.12% | 10 | 86 |
| 0.51 | -0.29 | -36.25% | 104 | 1,308 | 25.00 | 4.95 | 0.00 | - | 40 | 40 |
| 0.36 | -0.24 | -40.00% | 1,105 | 1,593 | 26.00 | 4.50 | 0.00 | - | 2 | 82 |
| 0.19 | -0.07 | -26.92% | 2,047 | 3,832 | 30.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.08 | -0.08 | -50.00% | 4 | 111 | 35.00 | 15.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.